1,75% London Stock Exchange Group plc 17/29 auf Festzins
WKN: A19PCC / ISIN: XS1685653211Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.24 | 94,31 | 94,31 | 94,31 | 94,31 | 0 |
| 19.09.24 | 94,00 | 94,00 | 94,00 | 94,00 | 0 |
| 18.09.24 | 94,15 | 94,15 | 94,15 | 94,15 | 0 |
| 17.09.24 | 94,26 | 94,26 | 94,26 | 94,26 | 0 |
| 16.09.24 | 94,20 | 94,20 | 94,20 | 94,20 | 0 |
| 13.09.24 | 94,02 | 94,02 | 94,02 | 94,02 | 0 |
| 12.09.24 | 94,31 | 94,31 | 94,31 | 94,31 | 0 |
| 11.09.24 | 94,32 | 94,32 | 94,32 | 94,32 | 0 |
| 10.09.24 | 94,19 | 94,19 | 94,19 | 94,19 | 0 |
| 09.09.24 | 94,06 | 94,06 | 94,06 | 94,06 | 0 |
| 06.09.24 | 93,86 | 93,86 | 93,86 | 93,86 | 0 |
| 05.09.24 | 93,76 | 93,76 | 93,76 | 93,76 | 0 |
| 04.09.24 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 03.09.24 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 02.09.24 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 30.08.24 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 29.08.24 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 28.08.24 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 27.08.24 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 26.08.24 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 23.08.24 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 22.08.24 | 93,64 | 93,64 | 93,64 | 93,64 | 0 |
| 21.08.24 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 20.08.24 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 19.08.24 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
