1,75% Holcim Finance Luxembourg 17/29 auf Festzins
WKN: A19NG8 / ISIN: XS1672151492Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 93,88 | 93,98 | 93,88 | 93,88 | 0 |
| 12.09.24 | 94,26 | 94,26 | 93,84 | 93,84 | 0 |
| 11.09.24 | 94,22 | 94,32 | 93,93 | 94,13 | 0 |
| 10.09.24 | 94,09 | 94,09 | 94,03 | 94,06 | 0 |
| 09.09.24 | 93,75 | 94,04 | 93,70 | 94,04 | 0 |
| 06.09.24 | 93,37 | 93,86 | 93,37 | 93,86 | 0 |
| 05.09.24 | 93,45 | 93,65 | 93,45 | 93,54 | 0 |
| 04.09.24 | 93,29 | 93,51 | 93,29 | 93,51 | 0 |
| 03.09.24 | 93,05 | 93,29 | 92,97 | 93,29 | 0 |
| 02.09.24 | 93,04 | 93,10 | 93,02 | 93,02 | 0 |
| 30.08.24 | 93,25 | 93,34 | 93,15 | 93,17 | 0 |
| 29.08.24 | 93,15 | 93,36 | 93,14 | 93,23 | 0 |
| 28.08.24 | 93,09 | 93,23 | 93,09 | 93,21 | 0 |
| 27.08.24 | 93,15 | 93,22 | 93,06 | 93,12 | 0 |
| 26.08.24 | 93,33 | 93,33 | 93,14 | 93,22 | 0 |
| 23.08.24 | 93,13 | 93,27 | 93,06 | 93,27 | 0 |
| 22.08.24 | 93,19 | 93,38 | 93,17 | 93,17 | 0 |
| 21.08.24 | 93,04 | 93,25 | 93,04 | 93,25 | 0 |
| 20.08.24 | 92,83 | 93,10 | 92,83 | 93,10 | 0 |
| 19.08.24 | 92,66 | 93,05 | 92,66 | 92,91 | 0 |
| 16.08.24 | 92,74 | 93,03 | 92,74 | 92,91 | 0 |
| 15.08.24 | 93,12 | 93,12 | 92,78 | 92,78 | 0 |
| 14.08.24 | 93,03 | 93,11 | 93,03 | 93,11 | 0 |
| 13.08.24 | 92,93 | 93,14 | 92,93 | 93,14 | 0 |
| 12.08.24 | 92,85 | 92,93 | 92,82 | 92,86 | 0 |
