1,375% Unilever NV 17/29 auf Festzins
WKN: A19L84 / ISIN: XS1654192274Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 93,92 | 93,92 | 93,88 | 93,88 | 0 |
| 12.09.24 | 94,01 | 94,01 | 93,79 | 93,79 | 0 |
| 11.09.24 | 94,20 | 94,20 | 94,08 | 94,17 | 0 |
| 10.09.24 | 93,96 | 94,05 | 93,96 | 94,05 | 0 |
| 09.09.24 | 93,89 | 93,99 | 93,89 | 93,99 | 0 |
| 06.09.24 | 93,84 | 94,01 | 93,84 | 94,01 | 0 |
| 05.09.24 | 93,64 | 93,65 | 93,59 | 93,65 | 0 |
| 04.09.24 | 93,48 | 93,63 | 93,48 | 93,63 | 0 |
| 03.09.24 | 93,27 | 93,47 | 93,23 | 93,47 | 0 |
| 02.09.24 | 93,30 | 93,30 | 93,28 | 93,28 | 0 |
| 30.08.24 | 93,51 | 93,51 | 93,39 | 93,39 | 0 |
| 29.08.24 | 93,38 | 93,51 | 93,38 | 93,48 | 0 |
| 28.08.24 | 93,40 | 93,46 | 93,40 | 93,42 | 0 |
| 27.08.24 | 93,39 | 93,39 | 93,34 | 93,37 | 0 |
| 26.08.24 | 93,50 | 93,50 | 93,46 | 93,46 | 0 |
| 23.08.24 | 93,42 | 93,53 | 93,36 | 93,53 | 0 |
| 22.08.24 | 93,67 | 93,67 | 93,47 | 93,47 | 0 |
| 21.08.24 | 93,43 | 93,50 | 93,42 | 93,50 | 0 |
| 20.08.24 | 93,31 | 93,44 | 93,31 | 93,44 | 0 |
| 19.08.24 | 93,37 | 93,37 | 93,25 | 93,25 | 0 |
| 16.08.24 | 93,23 | 93,39 | 93,23 | 93,26 | 0 |
| 15.08.24 | 93,43 | 93,47 | 93,22 | 93,22 | 0 |
| 14.08.24 | 93,53 | 93,53 | 93,45 | 93,47 | 0 |
| 13.08.24 | 93,42 | 93,53 | 93,42 | 93,53 | 0 |
| 12.08.24 | 93,38 | 93,38 | 93,37 | 93,38 | 0 |
