2-Phasen-Bond 54/17 auf Festzins
WKN: NLB0QU / ISIN: DE000NLB0QU1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 92,32 | 92,32 | 92,28 | 92,28 | 0 |
| 12.09.24 | 92,33 | 92,33 | 92,32 | 92,32 | 0 |
| 11.09.24 | 92,07 | 92,33 | 92,07 | 92,33 | 0 |
| 10.09.24 | 91,88 | 92,07 | 91,88 | 92,07 | 0 |
| 09.09.24 | 92,00 | 92,00 | 91,88 | 91,88 | 0 |
| 06.09.24 | 91,81 | 92,00 | 91,81 | 92,00 | 0 |
| 05.09.24 | 91,67 | 91,81 | 91,67 | 91,81 | 0 |
| 04.09.24 | 91,38 | 91,67 | 91,38 | 91,67 | 0 |
| 03.09.24 | 91,37 | 91,38 | 91,37 | 91,38 | 0 |
| 02.09.24 | 91,57 | 91,57 | 91,37 | 91,37 | 0 |
| 30.08.24 | 91,44 | 91,57 | 91,44 | 91,57 | 0 |
| 29.08.24 | 91,43 | 91,44 | 91,43 | 91,44 | 0 |
| 28.08.24 | 91,45 | 91,45 | 91,43 | 91,43 | 0 |
| 27.08.24 | 91,57 | 91,57 | 91,45 | 91,45 | 0 |
| 26.08.24 | 91,47 | 91,57 | 91,47 | 91,57 | 0 |
| 23.08.24 | 91,64 | 91,64 | 91,47 | 91,47 | 0 |
| 22.08.24 | 91,53 | 91,64 | 91,53 | 91,64 | 0 |
| 21.08.24 | 91,34 | 91,53 | 91,34 | 91,53 | 0 |
| 20.08.24 | 91,41 | 91,41 | 91,34 | 91,34 | 0 |
| 19.08.24 | 91,31 | 91,41 | 91,31 | 91,41 | 0 |
| 16.08.24 | 91,57 | 91,57 | 91,31 | 91,31 | 0 |
| 15.08.24 | 91,54 | 91,57 | 91,54 | 91,57 | 0 |
| 14.08.24 | 91,34 | 91,54 | 91,34 | 91,54 | 0 |
| 13.08.24 | 91,22 | 91,34 | 91,22 | 91,34 | 0 |
| 12.08.24 | 91,22 | 91,22 | 91,22 | 91,22 | 0 |
