3,9% Commonwealth Bank of Australia 17/47 auf Festzins
WKN: A19LEZ / ISIN: US2027A1JN82Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.24 | 86,93 | 87,28 | 86,86 | 87,06 | 0 |
| 16.09.24 | 86,61 | 86,86 | 86,55 | 86,86 | 0 |
| 13.09.24 | 86,58 | 86,65 | 86,24 | 86,35 | 0 |
| 12.09.24 | 86,40 | 86,67 | 86,12 | 86,12 | 0 |
| 11.09.24 | 86,92 | 86,96 | 86,24 | 86,78 | 0 |
| 10.09.24 | 86,08 | 86,25 | 85,75 | 86,25 | 0 |
| 09.09.24 | 85,41 | 85,83 | 85,27 | 85,83 | 0 |
| 06.09.24 | 85,81 | 86,29 | 85,46 | 86,29 | 0 |
| 05.09.24 | 85,26 | 85,26 | 85,14 | 85,22 | 0 |
| 04.09.24 | 84,36 | 84,82 | 84,26 | 84,82 | 0 |
| 03.09.24 | 83,55 | 84,35 | 83,54 | 84,35 | 0 |
| 02.09.24 | 83,56 | 83,74 | 83,56 | 83,74 | 0 |
| 30.08.24 | 84,09 | 84,29 | 83,94 | 84,05 | 0 |
| 29.08.24 | 84,29 | 84,46 | 83,71 | 83,71 | 0 |
| 28.08.24 | 84,46 | 84,72 | 84,38 | 84,52 | 0 |
| 27.08.24 | 84,44 | 84,56 | 83,92 | 84,11 | 0 |
| 26.08.24 | 84,66 | 84,96 | 84,41 | 84,72 | 0 |
| 23.08.24 | 84,16 | 84,67 | 84,10 | 84,67 | 0 |
| 22.08.24 | 84,55 | 84,62 | 83,99 | 83,99 | 0 |
| 21.08.24 | 84,67 | 84,72 | 84,59 | 84,72 | 0 |
| 20.08.24 | 83,91 | 84,52 | 83,91 | 84,52 | 0 |
| 19.08.24 | 84,07 | 84,10 | 83,94 | 84,08 | 0 |
| 16.08.24 | 83,77 | 84,15 | 83,77 | 83,86 | 0 |
| 15.08.24 | 84,28 | 84,38 | 83,18 | 83,38 | 0 |
| 14.08.24 | 83,63 | 84,32 | 83,56 | 84,17 | 0 |
