3,685% Annington Funding 17/34 auf Festzins
WKN: A19LB9 / ISIN: XS1645518736Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.24 | 85,18 | 85,56 | 85,18 | 85,56 | 0 |
| 10.09.24 | 85,04 | 85,10 | 84,92 | 85,10 | 0 |
| 09.09.24 | 84,75 | 84,98 | 84,52 | 84,98 | 0 |
| 06.09.24 | 84,67 | 85,02 | 84,67 | 84,88 | 0 |
| 05.09.24 | 84,55 | 84,74 | 84,55 | 84,65 | 0 |
| 04.09.24 | 84,22 | 84,57 | 84,22 | 84,57 | 0 |
| 03.09.24 | 83,92 | 84,38 | 83,90 | 84,38 | 0 |
| 02.09.24 | 84,21 | 84,21 | 83,83 | 83,85 | 0 |
| 30.08.24 | 84,12 | 84,34 | 84,12 | 84,24 | 0 |
| 29.08.24 | 84,16 | 84,31 | 84,07 | 84,07 | 0 |
| 28.08.24 | 84,24 | 84,38 | 84,20 | 84,20 | 0 |
| 27.08.24 | 84,30 | 84,48 | 84,08 | 84,16 | 0 |
| 26.08.24 | 84,43 | 84,73 | 84,43 | 84,73 | 0 |
| 23.08.24 | 84,24 | 84,59 | 84,24 | 84,59 | 0 |
| 22.08.24 | 84,90 | 84,90 | 84,35 | 84,35 | 0 |
| 21.08.24 | 84,67 | 84,68 | 84,60 | 84,60 | 0 |
| 20.08.24 | 84,59 | 84,63 | 84,52 | 84,63 | 0 |
| 19.08.24 | 84,63 | 84,81 | 84,57 | 84,57 | 0 |
| 16.08.24 | 84,64 | 84,87 | 84,64 | 84,68 | 0 |
| 15.08.24 | 85,27 | 85,27 | 84,59 | 84,64 | 0 |
| 14.08.24 | 84,91 | 85,23 | 84,91 | 85,22 | 0 |
| 13.08.24 | 84,56 | 84,84 | 84,52 | 84,84 | 0 |
| 12.08.24 | 84,40 | 84,49 | 84,30 | 84,42 | 0 |
| 09.08.24 | 84,22 | 84,48 | 84,22 | 84,48 | 0 |
| 08.08.24 | 84,32 | 84,50 | 84,21 | 84,22 | 0 |
