OWENS CORNG NEW 17/47
WKN: A19KKH / ISIN: US690742AG60Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.24 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 18.09.24 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 17.09.24 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 16.09.24 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 13.09.24 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 12.09.24 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 11.09.24 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 10.09.24 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 09.09.24 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 06.09.24 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 05.09.24 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 04.09.24 | 83,45 | 83,45 | 83,45 | 83,45 | 0 |
| 03.09.24 | 82,96 | 82,96 | 82,96 | 82,96 | 0 |
| 02.09.24 | 82,96 | 82,96 | 82,96 | 82,96 | 0 |
| 30.08.24 | 83,48 | 83,48 | 83,48 | 83,48 | 0 |
| 29.08.24 | 83,64 | 83,64 | 83,64 | 83,64 | 0 |
| 28.08.24 | 83,85 | 83,85 | 83,85 | 83,85 | 0 |
| 27.08.24 | 83,99 | 83,99 | 83,99 | 83,99 | 0 |
| 26.08.24 | 84,22 | 84,22 | 84,22 | 84,22 | 0 |
| 23.08.24 | 83,44 | 83,44 | 83,44 | 83,44 | 0 |
| 22.08.24 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 21.08.24 | 83,83 | 83,83 | 83,83 | 83,83 | 0 |
| 20.08.24 | 83,10 | 83,10 | 83,10 | 83,10 | 0 |
| 19.08.24 | 83,31 | 83,31 | 83,31 | 83,31 | 0 |
| 16.08.24 | 82,49 | 82,49 | 82,49 | 82,49 | 0 |
