4,375% Nokia 17/27 auf Festzins
WKN: A19JW5 / ISIN: US654902AE56Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 99,22 | 99,51 | 99,22 | 99,35 | 0 |
| 12.09.24 | 99,23 | 99,50 | 99,20 | 99,20 | 0 |
| 11.09.24 | 99,41 | 99,70 | 99,40 | 99,40 | 0 |
| 10.09.24 | 99,40 | 99,68 | 99,40 | 99,65 | 0 |
| 09.09.24 | 99,27 | 99,64 | 99,27 | 99,45 | 10000 |
| 06.09.24 | 99,53 | 99,56 | 99,37 | 99,55 | 0 |
| 05.09.24 | 99,49 | 99,49 | 99,29 | 99,33 | 0 |
| 04.09.24 | 98,84 | 99,31 | 98,84 | 99,30 | 0 |
| 03.09.24 | 99,19 | 99,19 | 98,97 | 99,13 | 0 |
| 02.09.24 | 99,06 | 99,23 | 98,96 | 99,04 | 0 |
| 30.08.24 | 98,91 | 98,91 | 98,85 | 98,91 | 0 |
| 29.08.24 | 98,88 | 98,96 | 98,83 | 98,83 | 0 |
| 28.08.24 | 98,96 | 98,96 | 98,91 | 98,93 | 0 |
| 27.08.24 | 99,01 | 99,04 | 99,01 | 99,04 | 0 |
| 26.08.24 | 98,97 | 99,16 | 98,96 | 99,13 | 0 |
| 23.08.24 | 98,56 | 99,11 | 98,53 | 99,08 | 0 |
| 22.08.24 | 98,58 | 98,68 | 98,58 | 98,68 | 0 |
| 21.08.24 | 98,44 | 98,76 | 98,41 | 98,76 | 0 |
| 20.08.24 | 98,39 | 98,50 | 98,39 | 98,50 | 0 |
| 19.08.24 | 98,51 | 98,68 | 98,51 | 98,56 | 0 |
| 16.08.24 | 98,35 | 98,80 | 98,35 | 98,36 | 0 |
| 15.08.24 | 98,39 | 98,69 | 98,35 | 98,35 | 0 |
| 14.08.24 | 98,18 | 98,57 | 98,18 | 98,45 | 0 |
| 13.08.24 | 97,97 | 98,20 | 97,97 | 98,19 | 0 |
| 12.08.24 | 98,20 | 98,20 | 97,90 | 97,90 | 0 |
