1,375% Berlin, Land 17/37 auf Festzins
WKN: A2AAPM / ISIN: DE000A2AAPM7Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.24 | 85,02 | 85,29 | 84,80 | 84,80 | 0 |
| 16.09.24 | 84,88 | 85,07 | 84,66 | 85,07 | 0 |
| 13.09.24 | 85,15 | 85,15 | 84,63 | 84,65 | 0 |
| 12.09.24 | 85,14 | 85,15 | 84,64 | 84,64 | 0 |
| 11.09.24 | 85,17 | 85,29 | 85,02 | 85,29 | 0 |
| 10.09.24 | 84,86 | 85,00 | 84,75 | 85,00 | 0 |
| 09.09.24 | 84,49 | 84,90 | 84,29 | 84,90 | 0 |
| 06.09.24 | 84,77 | 84,88 | 84,46 | 84,82 | 0 |
| 05.09.24 | 84,48 | 84,62 | 84,40 | 84,46 | 0 |
| 04.09.24 | 84,15 | 84,44 | 84,15 | 84,44 | 0 |
| 03.09.24 | 83,61 | 84,08 | 83,46 | 83,97 | 0 |
| 02.09.24 | 83,49 | 83,51 | 83,34 | 83,45 | 0 |
| 30.08.24 | 83,94 | 84,04 | 83,86 | 83,90 | 0 |
| 29.08.24 | 84,10 | 84,24 | 83,82 | 83,85 | 0 |
| 28.08.24 | 83,82 | 84,20 | 83,82 | 84,03 | 0 |
| 27.08.24 | 84,17 | 84,17 | 83,60 | 83,79 | 0 |
| 26.08.24 | 84,39 | 84,39 | 83,97 | 84,15 | 0 |
| 23.08.24 | 84,18 | 84,42 | 84,05 | 84,42 | 0 |
| 22.08.24 | 84,60 | 84,60 | 84,18 | 84,18 | 0 |
| 21.08.24 | 84,39 | 84,56 | 84,39 | 84,53 | 0 |
| 20.08.24 | 84,06 | 84,48 | 84,06 | 84,45 | 0 |
| 19.08.24 | 84,22 | 84,31 | 84,00 | 84,03 | 0 |
| 16.08.24 | 84,11 | 84,36 | 84,00 | 84,29 | 0 |
| 15.08.24 | 84,69 | 84,69 | 83,94 | 84,07 | 0 |
| 14.08.24 | 84,59 | 84,70 | 84,24 | 84,70 | 0 |
