BECTON,DICKINS. 2047
WKN: A19H78 / ISIN: US075887BX67Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 12.09.24 | 92,47 | 92,47 | 92,47 | 92,47 | 0 |
| 11.09.24 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 10.09.24 | 92,06 | 92,06 | 92,06 | 92,06 | 0 |
| 09.09.24 | 91,64 | 91,64 | 91,64 | 91,64 | 0 |
| 06.09.24 | 92,30 | 92,30 | 92,30 | 92,30 | 0 |
| 05.09.24 | 91,19 | 91,19 | 91,19 | 91,19 | 0 |
| 04.09.24 | 90,81 | 90,81 | 90,81 | 90,81 | 0 |
| 03.09.24 | 90,15 | 90,15 | 90,15 | 90,15 | 0 |
| 02.09.24 | 90,20 | 90,20 | 90,20 | 90,20 | 0 |
| 30.08.24 | 90,55 | 90,55 | 90,55 | 90,55 | 0 |
| 29.08.24 | 90,72 | 90,72 | 90,72 | 90,72 | 0 |
| 28.08.24 | 91,03 | 91,03 | 91,03 | 91,03 | 0 |
| 27.08.24 | 91,20 | 91,20 | 91,20 | 91,20 | 0 |
| 26.08.24 | 91,53 | 91,53 | 91,53 | 91,53 | 0 |
| 23.08.24 | 90,62 | 90,62 | 90,62 | 90,62 | 0 |
| 22.08.24 | 91,14 | 91,14 | 91,14 | 91,14 | 0 |
| 21.08.24 | 91,10 | 91,10 | 91,10 | 91,10 | 0 |
| 20.08.24 | 90,58 | 90,58 | 90,58 | 90,58 | 0 |
| 19.08.24 | 90,77 | 90,77 | 90,77 | 90,77 | 0 |
| 16.08.24 | 90,26 | 90,26 | 90,26 | 90,26 | 0 |
| 15.08.24 | 90,77 | 90,77 | 90,77 | 90,77 | 0 |
| 14.08.24 | 89,98 | 89,98 | 89,98 | 89,98 | 0 |
| 13.08.24 | 89,13 | 89,13 | 89,13 | 89,13 | 0 |
| 12.08.24 | 88,90 | 88,90 | 88,90 | 88,90 | 0 |
