0,95% Tschechien 15/30 auf Festzins
WKN: A1Z1V9 / ISIN: CZ0001004477Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 12.09.24 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 11.09.24 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 10.09.24 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 09.09.24 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 06.09.24 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 05.09.24 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 04.09.24 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 03.09.24 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 02.09.24 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 30.08.24 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 29.08.24 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 28.08.24 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 27.08.24 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 26.08.24 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 23.08.24 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 22.08.24 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 21.08.24 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 20.08.24 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 19.08.24 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 16.08.24 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 15.08.24 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 14.08.24 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 13.08.24 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 12.08.24 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
