4,125% Verizon Communications 17/27 auf Festzins
WKN: A19EW1 / ISIN: US92343VDY74Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.24 | 99,70 | 100,05 | 99,64 | 99,69 | 10000 |
| 10.09.24 | 99,51 | 99,65 | 99,51 | 99,65 | 0 |
| 09.09.24 | 99,43 | 99,56 | 99,37 | 99,56 | 0 |
| 06.09.24 | 99,47 | 99,49 | 99,40 | 99,45 | 0 |
| 05.09.24 | 99,18 | 99,23 | 99,15 | 99,16 | 0 |
| 04.09.24 | 99,19 | 99,38 | 99,19 | 99,35 | 0 |
| 03.09.24 | 99,10 | 99,19 | 99,08 | 99,15 | 0 |
| 02.09.24 | 99,15 | 99,15 | 99,07 | 99,07 | 0 |
| 30.08.24 | 99,18 | 99,21 | 99,04 | 99,14 | 0 |
| 29.08.24 | 99,05 | 99,14 | 99,00 | 99,01 | 0 |
| 28.08.24 | 99,14 | 99,17 | 99,09 | 99,13 | 0 |
| 27.08.24 | 99,20 | 99,22 | 99,12 | 99,21 | 0 |
| 26.08.24 | 99,24 | 99,24 | 99,12 | 99,17 | 0 |
| 23.08.24 | 99,07 | 99,27 | 99,07 | 99,27 | 0 |
| 22.08.24 | 99,16 | 99,18 | 98,98 | 98,98 | 0 |
| 21.08.24 | 99,03 | 99,20 | 99,02 | 99,13 | 0 |
| 20.08.24 | 98,80 | 99,03 | 98,78 | 98,88 | 0 |
| 19.08.24 | 98,90 | 98,92 | 98,79 | 98,82 | 0 |
| 16.08.24 | 98,87 | 98,95 | 98,81 | 98,81 | 0 |
| 15.08.24 | 98,99 | 99,00 | 98,79 | 98,85 | 0 |
| 14.08.24 | 99,09 | 99,13 | 98,96 | 99,13 | 0 |
| 13.08.24 | 98,78 | 99,07 | 98,77 | 99,06 | 0 |
| 12.08.24 | 98,78 | 98,88 | 98,78 | 98,83 | 0 |
| 09.08.24 | 98,83 | 98,85 | 98,70 | 98,70 | 0 |
| 08.08.24 | 98,96 | 98,96 | 98,69 | 98,70 | 0 |
