6,25% Viacom 17/57 auf Festzins
WKN: A19D0E / ISIN: US92553PBC59Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 12.09.24 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 11.09.24 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 10.09.24 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 09.09.24 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 06.09.24 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 05.09.24 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 04.09.24 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 03.09.24 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 02.09.24 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 30.08.24 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 29.08.24 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 28.08.24 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 27.08.24 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 26.08.24 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 23.08.24 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 22.08.24 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 21.08.24 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 20.08.24 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 19.08.24 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 16.08.24 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 15.08.24 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 14.08.24 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 13.08.24 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 12.08.24 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
