TREASURY STK 2068 INF.LIN
WKN: A1HRHY / ISIN: GB00BDX8CX86Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 66,20 | 66,20 | 66,20 | 66,20 | 0 |
| 12.09.24 | 65,01 | 65,01 | 65,01 | 65,01 | 0 |
| 11.09.24 | 65,88 | 65,88 | 65,88 | 65,88 | 0 |
| 10.09.24 | 64,72 | 64,72 | 64,72 | 64,72 | 0 |
| 09.09.24 | 64,16 | 64,16 | 64,16 | 64,16 | 0 |
| 06.09.24 | 66,14 | 66,14 | 66,14 | 66,14 | 0 |
| 05.09.24 | 64,97 | 64,97 | 64,97 | 64,97 | 0 |
| 04.09.24 | 64,25 | 64,25 | 64,25 | 64,25 | 0 |
| 03.09.24 | 63,04 | 63,04 | 63,04 | 63,04 | 0 |
| 02.09.24 | 62,70 | 62,70 | 62,70 | 62,70 | 0 |
| 30.08.24 | 62,79 | 62,79 | 62,79 | 62,79 | 0 |
| 29.08.24 | 63,44 | 63,44 | 63,44 | 63,44 | 0 |
| 28.08.24 | 64,53 | 64,53 | 64,53 | 64,53 | 0 |
| 27.08.24 | 64,26 | 64,26 | 64,26 | 64,26 | 0 |
| 26.08.24 | 65,10 | 65,10 | 65,10 | 65,10 | 0 |
| 23.08.24 | 64,25 | 64,25 | 64,25 | 64,25 | 0 |
| 22.08.24 | 64,84 | 64,84 | 64,84 | 64,84 | 0 |
| 21.08.24 | 65,13 | 65,13 | 65,13 | 65,13 | 0 |
| 20.08.24 | 64,88 | 64,88 | 64,88 | 64,88 | 0 |
| 19.08.24 | 65,59 | 65,59 | 65,59 | 65,59 | 0 |
| 16.08.24 | 65,46 | 65,46 | 65,46 | 65,46 | 0 |
| 15.08.24 | 66,47 | 66,47 | 66,47 | 66,47 | 0 |
| 14.08.24 | 65,59 | 65,59 | 65,59 | 65,59 | 0 |
| 13.08.24 | 63,98 | 63,98 | 63,98 | 63,98 | 0 |
| 12.08.24 | 64,02 | 64,02 | 64,02 | 64,02 | 0 |
