4,4% FedEx 17/47 auf Festzins
WKN: A19BFL / ISIN: US31428XBN57Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 87,51 | 87,51 | 87,51 | 87,51 | 0 |
| 12.09.24 | 87,01 | 87,01 | 87,01 | 87,01 | 0 |
| 11.09.24 | 87,44 | 87,44 | 87,44 | 87,44 | 0 |
| 10.09.24 | 86,59 | 86,59 | 86,59 | 86,59 | 0 |
| 09.09.24 | 86,28 | 86,28 | 86,28 | 86,28 | 0 |
| 06.09.24 | 86,91 | 86,91 | 86,91 | 86,91 | 0 |
| 05.09.24 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 04.09.24 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 03.09.24 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 02.09.24 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 30.08.24 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 29.08.24 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 28.08.24 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 27.08.24 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 26.08.24 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 23.08.24 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 22.08.24 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 21.08.24 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 20.08.24 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 19.08.24 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 16.08.24 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 15.08.24 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 14.08.24 | 83,82 | 83,82 | 83,82 | 83,82 | 0 |
| 13.08.24 | 82,94 | 82,94 | 82,94 | 82,94 | 0 |
| 12.08.24 | 82,72 | 82,72 | 82,72 | 82,72 | 0 |
