1,45% BASF 17/32 auf Festzins
WKN: A2DAS0 / ISIN: XS1548387593Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 87,00 | 87,00 | 87,00 | 87,00 | 0 |
| 12.09.24 | 86,77 | 86,77 | 86,77 | 86,77 | 0 |
| 11.09.24 | 87,05 | 87,05 | 87,05 | 87,05 | 0 |
| 10.09.24 | 86,78 | 86,78 | 86,78 | 86,78 | 0 |
| 09.09.24 | 86,43 | 86,43 | 86,43 | 86,43 | 0 |
| 06.09.24 | 86,39 | 86,39 | 86,39 | 86,39 | 0 |
| 05.09.24 | 86,22 | 86,22 | 86,22 | 86,22 | 0 |
| 04.09.24 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 03.09.24 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 02.09.24 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 30.08.24 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 29.08.24 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 28.08.24 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 27.08.24 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 26.08.24 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 23.08.24 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 22.08.24 | 86,15 | 86,15 | 86,15 | 86,15 | 0 |
| 21.08.24 | 86,16 | 86,16 | 86,16 | 86,16 | 0 |
| 20.08.24 | 85,57 | 85,57 | 85,57 | 85,57 | 0 |
| 19.08.24 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 16.08.24 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 15.08.24 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 14.08.24 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 13.08.24 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 12.08.24 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
