Valero Energy Partners LP
WKN: A1895C / ISIN: US91914JAA07Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 12.09.24 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 11.09.24 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 10.09.24 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 09.09.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 06.09.24 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 05.09.24 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 04.09.24 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 03.09.24 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 02.09.24 | 98,46 | 98,46 | 98,46 | 98,46 | 0 |
| 30.08.24 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
| 29.08.24 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 28.08.24 | 98,66 | 98,66 | 98,66 | 98,66 | 0 |
| 27.08.24 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 26.08.24 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 23.08.24 | 98,67 | 98,67 | 98,67 | 98,67 | 0 |
| 22.08.24 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 21.08.24 | 98,71 | 98,71 | 98,71 | 98,71 | 0 |
| 20.08.24 | 98,73 | 98,73 | 98,73 | 98,73 | 0 |
| 19.08.24 | 98,67 | 98,67 | 98,67 | 98,67 | 0 |
| 16.08.24 | 98,63 | 98,63 | 98,63 | 98,63 | 0 |
| 15.08.24 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 14.08.24 | 98,79 | 98,79 | 98,79 | 98,79 | 0 |
| 13.08.24 | 98,62 | 98,62 | 98,62 | 98,62 | 0 |
| 12.08.24 | 98,14 | 98,14 | 98,14 | 98,14 | 0 |
