3,75% Abbott Laboratories 16/26 auf Festzins
WKN: A189MR / ISIN: US002824BF69Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.24 | 99,92 | 99,92 | 99,80 | 99,81 | 0 |
| 17.09.24 | 99,96 | 99,98 | 99,85 | 99,86 | 0 |
| 16.09.24 | 99,99 | 100,00 | 99,93 | 99,96 | 0 |
| 13.09.24 | 99,85 | 99,86 | 99,82 | 99,83 | 0 |
| 12.09.24 | 99,63 | 99,67 | 99,57 | 99,63 | 0 |
| 11.09.24 | 99,82 | 99,83 | 99,58 | 99,76 | 0 |
| 10.09.24 | 99,65 | 99,66 | 99,57 | 99,66 | 0 |
| 09.09.24 | 99,62 | 99,65 | 99,60 | 99,65 | 0 |
| 06.09.24 | 99,51 | 99,62 | 99,48 | 99,62 | 0 |
| 05.09.24 | 99,42 | 99,44 | 99,36 | 99,36 | 0 |
| 04.09.24 | 99,22 | 99,30 | 99,19 | 99,30 | 0 |
| 03.09.24 | 99,14 | 99,25 | 99,14 | 99,25 | 0 |
| 02.09.24 | 99,03 | 99,09 | 99,03 | 99,07 | 0 |
| 30.08.24 | 99,12 | 99,14 | 99,09 | 99,13 | 0 |
| 29.08.24 | 99,15 | 99,17 | 99,06 | 99,06 | 0 |
| 28.08.24 | 99,17 | 99,18 | 99,14 | 99,16 | 0 |
| 27.08.24 | 99,07 | 99,09 | 99,03 | 99,05 | 0 |
| 26.08.24 | 99,25 | 99,25 | 99,18 | 99,20 | 0 |
| 23.08.24 | 98,95 | 99,12 | 98,92 | 99,11 | 0 |
| 22.08.24 | 99,09 | 99,13 | 98,95 | 98,95 | 0 |
| 21.08.24 | 98,91 | 99,04 | 98,89 | 99,02 | 0 |
| 20.08.24 | 98,80 | 98,87 | 98,80 | 98,83 | 0 |
| 19.08.24 | 98,87 | 98,87 | 98,79 | 98,80 | 0 |
| 16.08.24 | 99,01 | 99,01 | 98,74 | 98,74 | 0 |
| 15.08.24 | 99,04 | 99,04 | 99,02 | 99,02 | 0 |
