1,375% Verizon Communications 16/28 auf Festzins
WKN: A188GQ / ISIN: XS1405766624Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.24 | 93,60 | 93,82 | 93,53 | 93,82 | 0 |
| 19.09.24 | 93,35 | 94,01 | 93,35 | 94,01 | 0 |
| 18.09.24 | 93,37 | 93,76 | 93,34 | 93,72 | 0 |
| 17.09.24 | 93,51 | 93,83 | 93,51 | 93,82 | 0 |
| 16.09.24 | 93,41 | 93,70 | 93,41 | 93,70 | 0 |
| 13.09.24 | 93,29 | 93,63 | 93,29 | 93,63 | 0 |
| 12.09.24 | 93,49 | 93,69 | 93,42 | 93,51 | 0 |
| 11.09.24 | 93,55 | 93,78 | 93,55 | 93,77 | 0 |
| 10.09.24 | 93,59 | 93,75 | 93,52 | 93,74 | 0 |
| 09.09.24 | 93,37 | 93,75 | 93,34 | 93,73 | 0 |
| 06.09.24 | 93,18 | 93,48 | 93,18 | 93,48 | 0 |
| 05.09.24 | 93,35 | 93,35 | 93,16 | 93,22 | 0 |
| 04.09.24 | 93,21 | 93,57 | 93,21 | 93,56 | 0 |
| 03.09.24 | 93,11 | 93,29 | 93,08 | 93,23 | 0 |
| 02.09.24 | 93,09 | 93,32 | 93,04 | 93,08 | 0 |
| 30.08.24 | 93,25 | 93,36 | 93,22 | 93,31 | 0 |
| 29.08.24 | 93,18 | 93,45 | 93,18 | 93,35 | 0 |
| 28.08.24 | 93,19 | 93,46 | 93,19 | 93,40 | 0 |
| 27.08.24 | 93,19 | 93,26 | 93,19 | 93,26 | 0 |
| 26.08.24 | 93,23 | 93,35 | 93,18 | 93,23 | 0 |
| 23.08.24 | 93,20 | 93,52 | 93,17 | 93,51 | 0 |
| 22.08.24 | 93,32 | 93,44 | 93,32 | 93,35 | 0 |
| 21.08.24 | 93,15 | 93,38 | 93,15 | 93,38 | 0 |
| 20.08.24 | 92,98 | 93,44 | 92,98 | 93,43 | 0 |
| 19.08.24 | 93,07 | 93,43 | 93,07 | 93,28 | 0 |
