1,208% Danone 16/28 auf Festzins
WKN: A188JK / ISIN: FR0013216926Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 93,95 | 93,95 | 93,95 | 93,95 | 0 |
| 12.09.24 | 94,07 | 94,07 | 94,07 | 94,07 | 0 |
| 11.09.24 | 94,20 | 94,20 | 94,20 | 94,20 | 0 |
| 10.09.24 | 93,94 | 93,94 | 93,94 | 93,94 | 0 |
| 09.09.24 | 93,84 | 93,84 | 93,84 | 93,84 | 0 |
| 06.09.24 | 93,82 | 93,82 | 93,82 | 93,82 | 0 |
| 05.09.24 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 04.09.24 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 03.09.24 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 02.09.24 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 30.08.24 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 29.08.24 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 28.08.24 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 27.08.24 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 26.08.24 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 23.08.24 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 22.08.24 | 93,62 | 93,62 | 93,62 | 93,62 | 0 |
| 21.08.24 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 20.08.24 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 19.08.24 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 16.08.24 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 15.08.24 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 14.08.24 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 13.08.24 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 12.08.24 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
