1,00% Polen, Republik 16/28 auf Festzins
WKN: A1875J / ISIN: XS1508566392Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.24 | 94,17 | 94,17 | 94,17 | 94,17 | 0 |
| 16.09.24 | 94,11 | 94,11 | 94,11 | 94,11 | 0 |
| 13.09.24 | 94,13 | 94,13 | 94,13 | 94,13 | 0 |
| 12.09.24 | 94,20 | 94,20 | 94,20 | 94,20 | 0 |
| 11.09.24 | 94,07 | 94,07 | 94,07 | 94,07 | 0 |
| 10.09.24 | 93,98 | 93,98 | 93,98 | 93,98 | 0 |
| 09.09.24 | 93,87 | 93,87 | 93,87 | 93,87 | 0 |
| 06.09.24 | 93,87 | 93,87 | 93,87 | 93,87 | 0 |
| 05.09.24 | 93,70 | 93,70 | 93,70 | 93,70 | 0 |
| 04.09.24 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 03.09.24 | 93,61 | 93,61 | 93,61 | 93,61 | 0 |
| 02.09.24 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 30.08.24 | 93,64 | 93,64 | 93,64 | 93,64 | 0 |
| 29.08.24 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 28.08.24 | 93,61 | 93,61 | 93,61 | 93,61 | 0 |
| 27.08.24 | 93,64 | 93,64 | 93,64 | 93,64 | 0 |
| 26.08.24 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 23.08.24 | 93,50 | 93,51 | 93,50 | 93,51 | 3000 |
| 22.08.24 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 21.08.24 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 20.08.24 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 19.08.24 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 16.08.24 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 15.08.24 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 14.08.24 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
