4,125% Verizon Communications 16/46 auf Festzins
WKN: A184L1 / ISIN: US92343VDC54Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 86,39 | 86,39 | 86,39 | 86,39 | 0 |
| 12.09.24 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 11.09.24 | 86,47 | 86,47 | 86,47 | 86,47 | 0 |
| 10.09.24 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 09.09.24 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 06.09.24 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 05.09.24 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 04.09.24 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 03.09.24 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 02.09.24 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 30.08.24 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 29.08.24 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 28.08.24 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 27.08.24 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 26.08.24 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 23.08.24 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 22.08.24 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 21.08.24 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 20.08.24 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 19.08.24 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 16.08.24 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 15.08.24 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
| 14.08.24 | 83,66 | 83,66 | 83,66 | 83,66 | 0 |
| 13.08.24 | 82,79 | 82,79 | 82,79 | 82,79 | 0 |
| 12.08.24 | 82,50 | 82,50 | 82,50 | 82,50 | 0 |
