1,6% Vodafone Group Plc 16/31 auf Festzins
WKN: A184MY / ISIN: XS1463101680Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.24 | 91,20 | 91,20 | 91,08 | 91,08 | 0 |
| 19.09.24 | 91,10 | 91,23 | 91,10 | 91,23 | 0 |
| 18.09.24 | 91,18 | 91,19 | 91,05 | 91,05 | 0 |
| 17.09.24 | 91,49 | 91,49 | 91,29 | 91,29 | 0 |
| 16.09.24 | 91,25 | 91,27 | 91,17 | 91,27 | 0 |
| 13.09.24 | 91,23 | 91,23 | 91,21 | 91,21 | 0 |
| 12.09.24 | 91,22 | 91,28 | 91,11 | 91,11 | 0 |
| 11.09.24 | 91,41 | 91,43 | 91,29 | 91,43 | 0 |
| 10.09.24 | 91,16 | 91,16 | 91,13 | 91,15 | 0 |
| 09.09.24 | 90,94 | 91,15 | 90,94 | 91,15 | 0 |
| 06.09.24 | 91,16 | 91,26 | 91,16 | 91,26 | 0 |
| 05.09.24 | 91,03 | 91,03 | 90,86 | 90,86 | 0 |
| 04.09.24 | 90,82 | 90,99 | 90,82 | 90,99 | 0 |
| 03.09.24 | 90,64 | 90,75 | 90,46 | 90,75 | 0 |
| 02.09.24 | 90,59 | 90,59 | 90,34 | 90,34 | 0 |
| 30.08.24 | 90,98 | 90,98 | 90,85 | 90,85 | 0 |
| 29.08.24 | 90,88 | 91,03 | 90,88 | 90,93 | 0 |
| 28.08.24 | 90,98 | 91,06 | 90,98 | 90,99 | 0 |
| 27.08.24 | 91,01 | 91,01 | 90,89 | 90,89 | 0 |
| 26.08.24 | 91,08 | 91,08 | 91,06 | 91,08 | 0 |
| 23.08.24 | 91,00 | 91,10 | 90,95 | 91,10 | 0 |
| 22.08.24 | 91,27 | 91,27 | 90,93 | 90,93 | 0 |
| 21.08.24 | 91,08 | 91,21 | 91,08 | 91,21 | 0 |
| 20.08.24 | 91,11 | 91,11 | 90,94 | 91,05 | 0 |
| 19.08.24 | 91,06 | 91,06 | 90,95 | 90,95 | 0 |
