3,4% Comcast 16/46 auf Festzins
WKN: A184AS / ISIN: US20030NBU46Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 77,50 | 77,50 | 77,50 | 77,50 | 0 |
| 12.09.24 | 77,49 | 77,49 | 77,49 | 77,49 | 0 |
| 11.09.24 | 77,65 | 77,65 | 77,65 | 77,65 | 0 |
| 10.09.24 | 77,20 | 77,20 | 77,20 | 77,20 | 0 |
| 09.09.24 | 76,66 | 76,66 | 76,66 | 76,66 | 0 |
| 06.09.24 | 76,99 | 76,99 | 76,99 | 76,99 | 0 |
| 05.09.24 | 76,29 | 76,29 | 76,29 | 76,29 | 0 |
| 04.09.24 | 75,75 | 75,75 | 75,75 | 75,75 | 0 |
| 03.09.24 | 75,43 | 75,43 | 75,43 | 75,43 | 0 |
| 02.09.24 | 75,34 | 75,34 | 75,34 | 75,34 | 0 |
| 30.08.24 | 75,81 | 75,81 | 75,81 | 75,81 | 0 |
| 29.08.24 | 76,02 | 76,02 | 76,02 | 76,02 | 0 |
| 28.08.24 | 76,28 | 76,28 | 76,28 | 76,28 | 0 |
| 27.08.24 | 76,36 | 76,36 | 76,36 | 76,36 | 0 |
| 26.08.24 | 76,75 | 76,75 | 76,75 | 76,75 | 0 |
| 23.08.24 | 76,10 | 76,10 | 76,10 | 76,10 | 0 |
| 22.08.24 | 76,51 | 76,51 | 76,51 | 76,51 | 0 |
| 21.08.24 | 76,47 | 76,47 | 76,47 | 76,47 | 0 |
| 20.08.24 | 75,96 | 75,96 | 75,96 | 75,96 | 0 |
| 19.08.24 | 75,99 | 75,99 | 75,99 | 75,99 | 0 |
| 16.08.24 | 75,44 | 75,44 | 75,44 | 75,44 | 0 |
| 15.08.24 | 75,88 | 75,88 | 75,88 | 75,88 | 0 |
| 14.08.24 | 75,15 | 75,15 | 75,15 | 75,15 | 0 |
| 13.08.24 | 74,43 | 74,43 | 74,43 | 74,43 | 0 |
| 12.08.24 | 74,21 | 74,21 | 74,21 | 74,21 | 0 |
