1,875% TenneT Holding 16/36 auf Festzins
WKN: A182UQ / ISIN: XS1432384409Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.24 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 11.09.24 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 10.09.24 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 09.09.24 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 06.09.24 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 05.09.24 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 04.09.24 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 03.09.24 | 83,50 | 83,50 | 83,50 | 83,50 | 0 |
| 02.09.24 | 83,78 | 83,78 | 83,78 | 83,78 | 0 |
| 30.08.24 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 29.08.24 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
| 28.08.24 | 83,95 | 83,95 | 83,95 | 83,95 | 0 |
| 27.08.24 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 26.08.24 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 23.08.24 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
| 22.08.24 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 21.08.24 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 20.08.24 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 19.08.24 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 16.08.24 | 84,22 | 84,22 | 84,22 | 84,22 | 0 |
| 15.08.24 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 14.08.24 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 13.08.24 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 12.08.24 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 09.08.24 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
