3,125% Aurizon Network Pty. Ltd. 16/26 auf Festzins
WKN: A18186 / ISIN: XS1418788599Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.24 | 99,84 | 99,84 | 99,84 | 99,84 | 0 |
| 13.09.24 | 100,07 | 100,07 | 100,07 | 100,07 | 0 |
| 12.09.24 | 99,83 | 99,83 | 99,83 | 99,83 | 0 |
| 11.09.24 | 99,89 | 99,89 | 99,89 | 99,89 | 0 |
| 10.09.24 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 09.09.24 | 99,74 | 99,74 | 99,74 | 99,74 | 0 |
| 06.09.24 | 99,74 | 99,74 | 99,74 | 99,74 | 0 |
| 05.09.24 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 04.09.24 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 03.09.24 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 02.09.24 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 30.08.24 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 29.08.24 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 28.08.24 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 27.08.24 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 26.08.24 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 23.08.24 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 22.08.24 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 21.08.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 20.08.24 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 19.08.24 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 16.08.24 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 15.08.24 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 14.08.24 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 13.08.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
