4,4% Australia & New Zealand Banking Group Ltd 16/26 auf Festzins
WKN: A181V6 / ISIN: USQ0426RND62Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 99,55 | 99,55 | 99,51 | 99,51 | 0 |
| 12.09.24 | 99,44 | 99,48 | 99,40 | 99,41 | 0 |
| 11.09.24 | 99,57 | 99,57 | 99,38 | 99,53 | 0 |
| 10.09.24 | 99,40 | 99,45 | 99,36 | 99,45 | 0 |
| 09.09.24 | 99,38 | 99,40 | 99,34 | 99,40 | 0 |
| 06.09.24 | 99,34 | 99,42 | 99,32 | 99,42 | 0 |
| 05.09.24 | 99,27 | 99,30 | 99,21 | 99,21 | 0 |
| 04.09.24 | 99,10 | 99,21 | 99,09 | 99,19 | 0 |
| 03.09.24 | 98,98 | 99,09 | 98,97 | 99,08 | 0 |
| 02.09.24 | 98,99 | 99,00 | 98,94 | 98,95 | 0 |
| 30.08.24 | 99,02 | 99,03 | 98,98 | 99,02 | 0 |
| 29.08.24 | 99,05 | 99,08 | 99,01 | 99,01 | 0 |
| 28.08.24 | 99,06 | 99,08 | 99,05 | 99,08 | 0 |
| 27.08.24 | 99,00 | 99,01 | 98,98 | 99,01 | 0 |
| 26.08.24 | 99,09 | 99,09 | 99,04 | 99,06 | 0 |
| 23.08.24 | 98,91 | 99,02 | 98,89 | 99,02 | 0 |
| 22.08.24 | 99,01 | 99,02 | 98,89 | 98,89 | 0 |
| 21.08.24 | 98,91 | 98,98 | 98,90 | 98,98 | 0 |
| 20.08.24 | 98,79 | 98,88 | 98,79 | 98,87 | 0 |
| 19.08.24 | 98,82 | 98,82 | 98,77 | 98,79 | 0 |
| 16.08.24 | 98,77 | 98,83 | 98,72 | 98,72 | 0 |
| 15.08.24 | 98,96 | 98,96 | 98,75 | 98,76 | 0 |
| 14.08.24 | 98,99 | 98,99 | 98,92 | 98,99 | 0 |
| 13.08.24 | 98,84 | 98,95 | 98,84 | 98,95 | 0 |
| 12.08.24 | 98,79 | 98,84 | 98,79 | 98,82 | 0 |
