4,00% Shell International Finance B.V. 16/46 auf Festzins
WKN: A181DR / ISIN: US822582BQ44Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 85,78 | 85,83 | 85,56 | 85,71 | 0 |
| 12.09.24 | 85,66 | 85,78 | 85,35 | 85,38 | 0 |
| 11.09.24 | 86,38 | 86,38 | 85,79 | 86,22 | 0 |
| 10.09.24 | 85,38 | 86,05 | 85,38 | 86,05 | 0 |
| 09.09.24 | 85,02 | 85,40 | 84,77 | 85,39 | 0 |
| 05.09.24 | 84,84 | 85,07 | 84,82 | 85,07 | 0 |
| 04.09.24 | 84,42 | 84,75 | 84,38 | 84,74 | 0 |
| 03.09.24 | 83,87 | 83,94 | 83,86 | 83,86 | 0 |
| 02.09.24 | 83,98 | 83,99 | 83,79 | 83,99 | 0 |
| 30.08.24 | 84,44 | 84,78 | 84,44 | 84,56 | 0 |
| 29.08.24 | 84,58 | 84,84 | 84,26 | 84,26 | 0 |
| 28.08.24 | 84,95 | 85,11 | 84,91 | 84,99 | 0 |
| 27.08.24 | 85,18 | 85,18 | 84,62 | 84,78 | 0 |
| 26.08.24 | 85,00 | 85,53 | 85,00 | 85,53 | 0 |
| 23.08.24 | 84,74 | 85,46 | 84,64 | 85,46 | 0 |
| 22.08.24 | 85,09 | 85,29 | 84,79 | 84,79 | 0 |
| 21.08.24 | 85,03 | 85,27 | 84,92 | 85,24 | 0 |
| 20.08.24 | 84,57 | 85,10 | 84,55 | 85,10 | 0 |
| 19.08.24 | 84,56 | 84,77 | 84,53 | 84,73 | 0 |
| 16.08.24 | 84,06 | 84,38 | 84,06 | 84,38 | 0 |
| 15.08.24 | 84,18 | 84,18 | 83,54 | 83,69 | 0 |
| 14.08.24 | 83,67 | 84,32 | 83,57 | 84,24 | 0 |
| 13.08.24 | 82,69 | 83,49 | 82,69 | 83,49 | 0 |
| 12.08.24 | 82,46 | 82,87 | 82,46 | 82,66 | 0 |
| 09.08.24 | 82,24 | 82,76 | 82,22 | 82,71 | 0 |
