1,25% Land Nordrhein-Westfalen 16/36 auf Festzins
WKN: NRW0JJ / ISIN: DE000NRW0JJ8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.24 | 85,48 | 85,64 | 85,34 | 85,64 | 0 |
| 13.09.24 | 85,66 | 85,66 | 85,29 | 85,29 | 0 |
| 12.09.24 | 85,60 | 85,73 | 85,32 | 85,32 | 0 |
| 11.09.24 | 85,62 | 85,73 | 85,43 | 85,73 | 0 |
| 10.09.24 | 85,35 | 85,39 | 85,17 | 85,39 | 0 |
| 09.09.24 | 84,88 | 85,31 | 84,77 | 85,31 | 0 |
| 06.09.24 | 85,17 | 85,34 | 84,93 | 85,30 | 0 |
| 05.09.24 | 85,04 | 85,09 | 84,87 | 84,89 | 0 |
| 04.09.24 | 84,73 | 84,88 | 84,67 | 84,88 | 0 |
| 03.09.24 | 84,12 | 84,57 | 84,04 | 84,57 | 0 |
| 02.09.24 | 84,01 | 84,04 | 83,90 | 83,98 | 0 |
| 30.08.24 | 84,36 | 84,56 | 84,36 | 84,38 | 0 |
| 29.08.24 | 84,49 | 84,78 | 84,36 | 84,36 | 0 |
| 28.08.24 | 84,54 | 84,74 | 84,49 | 84,61 | 0 |
| 27.08.24 | 84,49 | 84,61 | 84,17 | 84,36 | 0 |
| 26.08.24 | 84,98 | 84,98 | 84,52 | 84,72 | 0 |
| 23.08.24 | 84,71 | 84,86 | 84,58 | 84,86 | 0 |
| 22.08.24 | 85,04 | 85,12 | 84,73 | 84,73 | 0 |
| 21.08.24 | 84,97 | 85,03 | 84,88 | 85,02 | 0 |
| 20.08.24 | 84,53 | 84,95 | 84,53 | 84,95 | 0 |
| 19.08.24 | 84,75 | 84,90 | 84,52 | 84,52 | 0 |
| 16.08.24 | 84,65 | 84,85 | 84,54 | 84,62 | 0 |
| 15.08.24 | 85,00 | 85,00 | 84,45 | 84,45 | 0 |
| 14.08.24 | 84,98 | 85,06 | 84,81 | 85,03 | 0 |
| 13.08.24 | 84,52 | 84,93 | 84,49 | 84,93 | 0 |
