2,25% Italien 16/36 auf Festzins
WKN: A180KM / ISIN: IT0005177909Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 86,97 | 86,97 | 86,97 | 86,97 | 0 |
| 12.09.24 | 86,65 | 86,65 | 86,65 | 86,65 | 0 |
| 11.09.24 | 86,44 | 86,44 | 86,44 | 86,44 | 0 |
| 10.09.24 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 09.09.24 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 06.09.24 | 86,03 | 86,03 | 86,03 | 86,03 | 0 |
| 05.09.24 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 04.09.24 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 03.09.24 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 02.09.24 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 30.08.24 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 29.08.24 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 28.08.24 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 27.08.24 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 26.08.24 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 23.08.24 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 22.08.24 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 21.08.24 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 20.08.24 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 19.08.24 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 16.08.24 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 15.08.24 | 86,14 | 86,14 | 86,14 | 86,14 | 0 |
| 14.08.24 | 85,87 | 85,87 | 85,87 | 85,87 | 0 |
| 13.08.24 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 12.08.24 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
