1,75% Frankreich 15/66 auf Festzins
WKN: A180CR / ISIN: FR0013154028Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 65,44 | 65,44 | 65,44 | 65,44 | 0 |
| 12.09.24 | 65,83 | 65,83 | 65,71 | 65,71 | 4000 |
| 11.09.24 | 65,73 | 65,73 | 65,73 | 65,73 | 0 |
| 10.09.24 | 65,32 | 65,32 | 65,32 | 65,32 | 0 |
| 09.09.24 | 65,48 | 65,48 | 64,24 | 64,24 | 9000 |
| 06.09.24 | 65,11 | 65,11 | 65,11 | 65,11 | 0 |
| 05.09.24 | 64,56 | 64,56 | 64,56 | 64,56 | 0 |
| 04.09.24 | 63,80 | 64,00 | 63,80 | 64,00 | 10000 |
| 03.09.24 | 63,04 | 63,04 | 63,04 | 63,04 | 0 |
| 02.09.24 | 63,17 | 63,17 | 63,17 | 63,17 | 0 |
| 30.08.24 | 63,54 | 63,54 | 63,54 | 63,54 | 0 |
| 29.08.24 | 63,79 | 63,79 | 63,79 | 63,79 | 0 |
| 28.08.24 | 63,30 | 63,30 | 63,30 | 63,30 | 0 |
| 27.08.24 | 64,50 | 64,50 | 63,32 | 63,32 | 133000 |
| 26.08.24 | 64,77 | 64,77 | 64,77 | 64,77 | 0 |
| 23.08.24 | 64,54 | 64,60 | 64,54 | 64,59 | 50000 |
| 22.08.24 | 65,56 | 65,56 | 65,56 | 65,56 | 0 |
| 21.08.24 | 65,17 | 65,17 | 65,17 | 65,17 | 0 |
| 20.08.24 | 64,80 | 64,80 | 64,80 | 64,80 | 0 |
| 19.08.24 | 64,48 | 64,48 | 64,48 | 64,48 | 0 |
| 16.08.24 | 64,31 | 64,31 | 64,31 | 64,31 | 0 |
| 15.08.24 | 65,24 | 65,56 | 65,24 | 65,56 | 5000 |
| 14.08.24 | 65,34 | 65,34 | 65,34 | 65,34 | 0 |
| 13.08.24 | 64,66 | 64,66 | 64,66 | 64,66 | 0 |
| 12.08.24 | 64,64 | 64,66 | 64,64 | 64,66 | 5 |
