4,8% RBS Group 16/26 auf Festzins
WKN: A18ZST / ISIN: US780097BA81Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.08.24 | 99,83 | 99,83 | 99,79 | 99,79 | 0 |
| 28.08.24 | 99,85 | 99,87 | 99,85 | 99,85 | 0 |
| 27.08.24 | 99,77 | 99,80 | 99,75 | 99,80 | 0 |
| 26.08.24 | 99,88 | 99,89 | 99,87 | 99,87 | 0 |
| 23.08.24 | 99,71 | 99,82 | 99,71 | 99,82 | 0 |
| 22.08.24 | 99,78 | 99,78 | 99,65 | 99,65 | 0 |
| 21.08.24 | 99,67 | 99,76 | 99,65 | 99,76 | 0 |
| 20.08.24 | 99,59 | 99,64 | 99,58 | 99,64 | 0 |
| 19.08.24 | 99,58 | 99,58 | 99,51 | 99,51 | 0 |
| 16.08.24 | 99,45 | 99,50 | 99,42 | 99,42 | 0 |
| 15.08.24 | 99,62 | 99,64 | 99,46 | 99,46 | 0 |
| 14.08.24 | 99,63 | 99,66 | 99,63 | 99,66 | 0 |
| 13.08.24 | 99,54 | 99,63 | 99,54 | 99,63 | 0 |
| 12.08.24 | 99,48 | 99,49 | 99,48 | 99,49 | 0 |
| 09.08.24 | 99,50 | 99,54 | 99,49 | 99,54 | 0 |
| 08.08.24 | 99,62 | 99,62 | 99,50 | 99,50 | 0 |
| 07.08.24 | 99,52 | 99,58 | 99,52 | 99,58 | 0 |
| 06.08.24 | 99,51 | 99,56 | 99,50 | 99,56 | 0 |
| 05.08.24 | 99,98 | 100,02 | 99,73 | 99,73 | 0 |
| 02.08.24 | 99,52 | 99,81 | 99,52 | 99,81 | 0 |
| 01.08.24 | 99,32 | 99,44 | 99,32 | 99,44 | 0 |
| 31.07.24 | 99,22 | 99,23 | 99,22 | 99,23 | 0 |
| 30.07.24 | 99,14 | 99,17 | 99,14 | 99,17 | 0 |
| 29.07.24 | 99,19 | 99,20 | 99,15 | 99,15 | 0 |
| 26.07.24 | 99,06 | 99,13 | 99,06 | 99,13 | 0 |
