variabel Cloverie 16/46 auf 3M USD LIBOR
WKN: A18ZGX / ISIN: XS1385999492Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.24 | 99,95 | 99,95 | 99,95 | 99,95 | 0 |
| 11.09.24 | 99,95 | 99,95 | 99,95 | 99,95 | 0 |
| 10.09.24 | 99,95 | 99,95 | 99,95 | 99,95 | 0 |
| 09.09.24 | 99,95 | 99,95 | 99,95 | 99,95 | 0 |
| 06.09.24 | 99,83 | 99,83 | 99,83 | 99,83 | 0 |
| 05.09.24 | 99,58 | 99,83 | 99,58 | 99,83 | 0 |
| 04.09.24 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 03.09.24 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 02.09.24 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 30.08.24 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 29.08.24 | 99,45 | 99,58 | 99,45 | 99,58 | 0 |
| 28.08.24 | 99,20 | 99,45 | 99,20 | 99,45 | 0 |
| 27.08.24 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 26.08.24 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 23.08.24 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 22.08.24 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 21.08.24 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 20.08.24 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 19.08.24 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 16.08.24 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 15.08.24 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 14.08.24 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 13.08.24 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 12.08.24 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 09.08.24 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
