4,05% Union Pacific 15/45 auf Festzins
WKN: A1Z9N5 / ISIN: US907818EF15Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 87,54 | 87,54 | 87,54 | 87,54 | 0 |
| 12.09.24 | 87,28 | 87,28 | 87,28 | 87,28 | 0 |
| 11.09.24 | 87,55 | 87,55 | 87,55 | 87,55 | 0 |
| 10.09.24 | 86,95 | 86,95 | 86,95 | 86,95 | 0 |
| 09.09.24 | 86,58 | 86,58 | 86,58 | 86,58 | 0 |
| 06.09.24 | 86,80 | 86,80 | 86,80 | 86,80 | 0 |
| 05.09.24 | 86,11 | 86,11 | 86,11 | 86,11 | 0 |
| 04.09.24 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 03.09.24 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 02.09.24 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 30.08.24 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 29.08.24 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 28.08.24 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 27.08.24 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 26.08.24 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 23.08.24 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 22.08.24 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 21.08.24 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 20.08.24 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 19.08.24 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 16.08.24 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 15.08.24 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 14.08.24 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 13.08.24 | 83,59 | 83,59 | 83,59 | 83,59 | 0 |
| 12.08.24 | 83,59 | 83,59 | 83,59 | 83,59 | 0 |
