4,625% Harley Davidson Financial Services 15/45 auf Festzins
WKN: A1Z4SJ / ISIN: US412822AE80Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.24 | 87,09 | 87,09 | 87,09 | 87,09 | 0 |
| 11.09.24 | 87,28 | 87,28 | 87,28 | 87,28 | 0 |
| 10.09.24 | 86,75 | 86,75 | 86,75 | 86,75 | 0 |
| 09.09.24 | 86,30 | 86,30 | 86,30 | 86,30 | 0 |
| 06.09.24 | 87,42 | 87,42 | 87,42 | 87,42 | 0 |
| 05.09.24 | 86,32 | 86,32 | 86,32 | 86,32 | 0 |
| 04.09.24 | 86,25 | 86,25 | 86,25 | 86,25 | 0 |
| 03.09.24 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 02.09.24 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 30.08.24 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 29.08.24 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 28.08.24 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 27.08.24 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 26.08.24 | 86,24 | 86,24 | 86,24 | 86,24 | 0 |
| 23.08.24 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 22.08.24 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 21.08.24 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 20.08.24 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 19.08.24 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 16.08.24 | 83,51 | 83,51 | 83,51 | 83,51 | 0 |
| 15.08.24 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 14.08.24 | 83,77 | 83,77 | 83,77 | 83,77 | 0 |
| 13.08.24 | 83,01 | 83,01 | 83,01 | 83,01 | 0 |
| 12.08.24 | 82,75 | 82,75 | 82,75 | 82,75 | 0 |
| 09.08.24 | 83,27 | 83,27 | 83,27 | 83,27 | 0 |
