3,9% Wells Fargo & Co 15/45 auf Festzins
WKN: A1Z0Y0 / ISIN: US94974BGK08Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.24 | 85,81 | 86,21 | 85,56 | 85,58 | 0 |
| 19.09.24 | 85,46 | 85,76 | 85,13 | 85,76 | 0 |
| 18.09.24 | 85,35 | 85,65 | 85,35 | 85,59 | 0 |
| 17.09.24 | 85,58 | 86,20 | 85,58 | 86,05 | 0 |
| 16.09.24 | 85,27 | 85,69 | 85,27 | 85,69 | 0 |
| 13.09.24 | 85,73 | 85,73 | 85,14 | 85,23 | 0 |
| 12.09.24 | 84,85 | 85,41 | 84,85 | 84,90 | 0 |
| 11.09.24 | 84,55 | 85,55 | 84,55 | 85,40 | 0 |
| 10.09.24 | 84,32 | 85,01 | 84,32 | 84,92 | 0 |
| 09.09.24 | 84,81 | 84,81 | 84,24 | 84,80 | 0 |
| 06.09.24 | 83,85 | 85,21 | 83,85 | 85,21 | 0 |
| 05.09.24 | 83,46 | 84,48 | 83,46 | 84,23 | 0 |
| 04.09.24 | 83,17 | 83,92 | 83,17 | 83,92 | 0 |
| 03.09.24 | 83,26 | 83,91 | 83,08 | 83,75 | 0 |
| 02.09.24 | 82,31 | 83,29 | 82,31 | 83,16 | 0 |
| 30.08.24 | 83,50 | 83,91 | 83,50 | 83,83 | 0 |
| 29.08.24 | 83,46 | 84,04 | 83,44 | 83,44 | 0 |
| 28.08.24 | 84,01 | 84,41 | 83,96 | 84,09 | 0 |
| 27.08.24 | 83,52 | 84,41 | 83,52 | 83,94 | 0 |
| 26.08.24 | 84,17 | 84,65 | 84,17 | 84,35 | 0 |
| 23.08.24 | 83,58 | 84,46 | 83,58 | 84,46 | 0 |
| 22.08.24 | 83,90 | 84,08 | 83,66 | 83,66 | 0 |
| 21.08.24 | 83,64 | 84,18 | 83,64 | 84,12 | 0 |
| 20.08.24 | 83,09 | 84,22 | 83,09 | 84,22 | 0 |
| 19.08.24 | 83,24 | 83,89 | 83,24 | 83,78 | 0 |
