CATERPILLAR INC. 12/42
WKN: A1HCKQ / ISIN: US149123CB51Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 88,07 | 88,07 | 87,95 | 87,95 | 0 |
| 12.09.24 | 87,69 | 87,71 | 87,66 | 87,66 | 0 |
| 11.09.24 | 88,36 | 88,36 | 88,24 | 88,24 | 0 |
| 10.09.24 | 87,40 | 87,79 | 87,40 | 87,79 | 0 |
| 09.09.24 | 87,01 | 87,50 | 86,97 | 87,50 | 0 |
| 06.09.24 | 87,51 | 87,91 | 87,51 | 87,91 | 0 |
| 05.09.24 | 86,64 | 86,98 | 86,62 | 86,98 | 0 |
| 04.09.24 | 86,18 | 86,46 | 86,11 | 86,46 | 0 |
| 03.09.24 | 85,47 | 86,13 | 85,39 | 86,13 | 0 |
| 02.09.24 | 85,40 | 85,45 | 85,40 | 85,45 | 0 |
| 30.08.24 | 85,92 | 86,04 | 85,92 | 85,97 | 0 |
| 29.08.24 | 86,20 | 86,20 | 85,69 | 85,69 | 0 |
| 28.08.24 | 86,37 | 86,63 | 86,37 | 86,40 | 0 |
| 27.08.24 | 86,43 | 86,43 | 86,07 | 86,07 | 0 |
| 26.08.24 | 86,73 | 86,73 | 86,66 | 86,71 | 0 |
| 23.08.24 | 86,08 | 86,72 | 86,08 | 86,72 | 0 |
| 22.08.24 | 86,60 | 86,60 | 86,10 | 86,10 | 0 |
| 21.08.24 | 86,48 | 86,64 | 86,37 | 86,64 | 0 |
| 20.08.24 | 86,01 | 86,33 | 85,92 | 86,33 | 0 |
| 19.08.24 | 85,89 | 85,89 | 85,84 | 85,84 | 0 |
| 16.08.24 | 85,44 | 85,69 | 85,44 | 85,69 | 0 |
| 15.08.24 | 85,82 | 85,82 | 85,24 | 85,24 | 0 |
| 14.08.24 | 85,31 | 85,97 | 85,31 | 85,97 | 0 |
| 13.08.24 | 84,60 | 85,18 | 84,60 | 85,18 | 0 |
| 12.08.24 | 84,38 | 84,45 | 84,36 | 84,36 | 0 |
