3,125% Bulgarien 15/35 auf Festzins
WKN: A1VJ04 / ISIN: XS1208856341Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.24 | 93,91 | 93,91 | 93,91 | 93,91 | 0 |
| 19.09.24 | 93,91 | 93,91 | 93,91 | 93,91 | 0 |
| 18.09.24 | 93,94 | 93,94 | 93,94 | 93,94 | 0 |
| 17.09.24 | 93,96 | 93,96 | 93,96 | 93,96 | 0 |
| 16.09.24 | 93,65 | 93,65 | 93,65 | 93,65 | 0 |
| 13.09.24 | 93,61 | 93,61 | 93,61 | 93,61 | 0 |
| 12.09.24 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 11.09.24 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 10.09.24 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 09.09.24 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 06.09.24 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 05.09.24 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 04.09.24 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 03.09.24 | 92,90 | 92,90 | 92,90 | 92,90 | 0 |
| 02.09.24 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
| 30.08.24 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 29.08.24 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 28.08.24 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 27.08.24 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 26.08.24 | 93,62 | 93,62 | 93,62 | 93,62 | 0 |
| 23.08.24 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 22.08.24 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 21.08.24 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 20.08.24 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 19.08.24 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
