1,625% TeliaSonera AB 15/35 auf Festzins
WKN: A1ZW8B / ISIN: XS1193213953Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 85,61 | 85,62 | 85,52 | 85,52 | 0 |
| 12.09.24 | 85,71 | 85,82 | 85,41 | 85,41 | 0 |
| 11.09.24 | 85,69 | 85,84 | 85,48 | 85,84 | 0 |
| 10.09.24 | 85,53 | 85,53 | 85,31 | 85,49 | 0 |
| 09.09.24 | 85,07 | 85,42 | 84,95 | 85,42 | 0 |
| 06.09.24 | 85,13 | 85,49 | 85,13 | 85,46 | 0 |
| 05.09.24 | 85,05 | 85,17 | 84,94 | 84,98 | 0 |
| 04.09.24 | 84,66 | 85,05 | 84,66 | 85,05 | 0 |
| 03.09.24 | 84,09 | 84,66 | 84,09 | 84,66 | 0 |
| 02.09.24 | 84,17 | 84,17 | 84,06 | 84,14 | 0 |
| 30.08.24 | 84,50 | 84,68 | 84,49 | 84,50 | 0 |
| 29.08.24 | 84,18 | 84,90 | 84,18 | 84,50 | 0 |
| 28.08.24 | 84,58 | 84,86 | 84,58 | 84,71 | 0 |
| 27.08.24 | 84,67 | 84,79 | 84,42 | 84,55 | 0 |
| 26.08.24 | 84,98 | 84,98 | 84,67 | 84,84 | 0 |
| 23.08.24 | 84,77 | 84,98 | 84,71 | 84,98 | 0 |
| 22.08.24 | 85,04 | 85,25 | 84,83 | 84,83 | 0 |
| 21.08.24 | 84,97 | 85,12 | 84,97 | 85,11 | 0 |
| 20.08.24 | 84,65 | 85,04 | 84,65 | 85,04 | 0 |
| 19.08.24 | 84,66 | 84,99 | 84,66 | 84,66 | 0 |
| 16.08.24 | 84,68 | 85,01 | 84,65 | 84,79 | 0 |
| 15.08.24 | 84,67 | 85,18 | 84,61 | 84,61 | 0 |
| 14.08.24 | 84,73 | 85,14 | 84,73 | 85,14 | 0 |
| 13.08.24 | 84,91 | 85,10 | 84,82 | 85,10 | 0 |
| 12.08.24 | 84,34 | 84,82 | 84,34 | 84,70 | 0 |
