1,625% Statoil ASA 15/35 auf Festzins
WKN: A1ZWZN / ISIN: XS1190624202Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.24 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 18.09.24 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 17.09.24 | 86,12 | 86,12 | 86,12 | 86,12 | 0 |
| 16.09.24 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 13.09.24 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 12.09.24 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 11.09.24 | 86,13 | 86,13 | 86,13 | 86,13 | 0 |
| 10.09.24 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 09.09.24 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 06.09.24 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 05.09.24 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 04.09.24 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 03.09.24 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 02.09.24 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 30.08.24 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 29.08.24 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 28.08.24 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 27.08.24 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 26.08.24 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 23.08.24 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 22.08.24 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 21.08.24 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 20.08.24 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 19.08.24 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 16.08.24 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
