1,25% Caisse Française de Financement Local 15/35 auf Festzins
WKN: A1ZU58 / ISIN: FR0012467942Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.24 | 85,50 | 85,50 | 85,20 | 85,21 | 0 |
| 11.09.24 | 85,56 | 85,61 | 85,44 | 85,61 | 0 |
| 10.09.24 | 85,14 | 85,32 | 85,12 | 85,32 | 0 |
| 09.09.24 | 85,10 | 85,31 | 84,92 | 85,28 | 0 |
| 06.09.24 | 85,15 | 85,25 | 85,15 | 85,25 | 0 |
| 05.09.24 | 84,95 | 84,95 | 84,86 | 84,91 | 0 |
| 04.09.24 | 84,42 | 84,87 | 84,42 | 84,87 | 0 |
| 03.09.24 | 84,16 | 84,46 | 84,05 | 84,46 | 0 |
| 02.09.24 | 84,26 | 84,26 | 84,03 | 84,05 | 0 |
| 30.08.24 | 84,38 | 84,52 | 84,38 | 84,44 | 0 |
| 29.08.24 | 84,55 | 84,60 | 84,35 | 84,35 | 0 |
| 28.08.24 | 84,39 | 84,68 | 84,39 | 84,55 | 0 |
| 27.08.24 | 84,57 | 84,57 | 84,22 | 84,32 | 0 |
| 26.08.24 | 84,78 | 84,79 | 84,45 | 84,62 | 0 |
| 23.08.24 | 84,68 | 84,80 | 84,53 | 84,79 | 0 |
| 22.08.24 | 85,02 | 85,02 | 84,61 | 84,61 | 0 |
| 21.08.24 | 84,87 | 84,90 | 84,79 | 84,90 | 0 |
| 20.08.24 | 84,56 | 84,84 | 84,51 | 84,83 | 0 |
| 19.08.24 | 84,70 | 84,78 | 84,43 | 84,43 | 0 |
| 16.08.24 | 84,47 | 84,78 | 84,47 | 84,76 | 0 |
| 15.08.24 | 85,10 | 85,10 | 84,54 | 84,54 | 0 |
| 14.08.24 | 85,01 | 85,10 | 84,82 | 85,10 | 0 |
| 13.08.24 | 84,46 | 84,82 | 84,39 | 84,82 | 0 |
| 12.08.24 | 84,28 | 84,36 | 84,25 | 84,36 | 0 |
| 09.08.24 | 84,19 | 84,40 | 84,09 | 84,36 | 0 |
