3,00% US Treasury 12/42 auf Festzins
WKN: A1G4LE / ISIN: US912810QW18Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 86,97 | 86,97 | 86,97 | 86,97 | 0 |
| 12.09.24 | 86,72 | 86,72 | 86,72 | 86,72 | 0 |
| 11.09.24 | 87,33 | 87,33 | 87,33 | 87,33 | 0 |
| 10.09.24 | 86,24 | 86,24 | 86,24 | 86,24 | 0 |
| 09.09.24 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 06.09.24 | 86,46 | 86,46 | 86,46 | 86,46 | 0 |
| 05.09.24 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 04.09.24 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 03.09.24 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 02.09.24 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 30.08.24 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 29.08.24 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 28.08.24 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 27.08.24 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 26.08.24 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 23.08.24 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 22.08.24 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 21.08.24 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 20.08.24 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 19.08.24 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 16.08.24 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 15.08.24 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 14.08.24 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 13.08.24 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 12.08.24 | 83,69 | 83,69 | 83,69 | 83,69 | 0 |
