3,125% US Treasury 13/43 auf Festzins
WKN: A1HF3W / ISIN: US912810QZ49Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 87,73 | 87,73 | 87,73 | 87,73 | 0 |
| 12.09.24 | 87,46 | 87,46 | 87,46 | 87,46 | 0 |
| 11.09.24 | 88,08 | 88,08 | 88,08 | 88,08 | 0 |
| 10.09.24 | 87,00 | 87,00 | 87,00 | 87,00 | 0 |
| 09.09.24 | 86,67 | 86,67 | 86,67 | 86,67 | 0 |
| 06.09.24 | 87,22 | 87,22 | 87,22 | 87,22 | 0 |
| 05.09.24 | 86,38 | 86,38 | 86,38 | 86,38 | 0 |
| 04.09.24 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 03.09.24 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 02.09.24 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 30.08.24 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 29.08.24 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 28.08.24 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 27.08.24 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 26.08.24 | 86,16 | 86,16 | 86,16 | 86,16 | 0 |
| 23.08.24 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 22.08.24 | 86,13 | 86,13 | 86,13 | 86,13 | 0 |
| 21.08.24 | 86,15 | 86,15 | 86,15 | 86,15 | 0 |
| 20.08.24 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 19.08.24 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 16.08.24 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 15.08.24 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 14.08.24 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 13.08.24 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 12.08.24 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
