4,25% Bank of America 14/26 auf Festzins
WKN: BA0AE8 / ISIN: US06051GFL86Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 99,69 | 99,69 | 99,52 | 99,53 | 0 |
| 12.09.24 | 99,39 | 99,51 | 99,30 | 99,51 | 0 |
| 11.09.24 | 99,68 | 99,69 | 99,40 | 99,51 | 0 |
| 10.09.24 | 99,39 | 99,57 | 99,12 | 99,12 | 0 |
| 09.09.24 | 99,40 | 99,54 | 99,40 | 99,54 | 0 |
| 06.09.24 | 99,73 | 99,73 | 99,44 | 99,55 | 0 |
| 05.09.24 | 99,42 | 99,43 | 99,23 | 99,36 | 0 |
| 04.09.24 | 99,15 | 99,40 | 99,00 | 99,37 | 0 |
| 03.09.24 | 99,15 | 99,30 | 99,14 | 99,30 | 0 |
| 02.09.24 | 98,09 | 98,09 | 97,19 | 97,19 | 0 |
| 30.08.24 | 98,99 | 98,99 | 98,24 | 98,24 | 0 |
| 29.08.24 | 99,21 | 99,24 | 99,14 | 99,14 | 0 |
| 28.08.24 | 98,98 | 99,24 | 98,83 | 99,24 | 0 |
| 27.08.24 | 99,12 | 99,13 | 99,09 | 99,13 | 0 |
| 26.08.24 | 98,82 | 99,20 | 98,82 | 99,17 | 0 |
| 23.08.24 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 22.08.24 | 98,80 | 99,06 | 98,65 | 98,92 | 0 |
| 21.08.24 | 98,85 | 98,95 | 98,59 | 98,95 | 0 |
| 20.08.24 | 98,55 | 98,82 | 98,25 | 98,81 | 0 |
| 19.08.24 | 98,45 | 98,73 | 98,15 | 98,70 | 0 |
| 16.08.24 | 97,68 | 98,73 | 97,53 | 98,60 | 0 |
| 15.08.24 | 98,73 | 98,73 | 97,83 | 97,83 | 0 |
| 14.08.24 | 98,81 | 98,88 | 98,78 | 98,88 | 0 |
| 13.08.24 | 98,48 | 98,77 | 98,03 | 98,77 | 0 |
| 12.08.24 | 98,67 | 98,73 | 98,63 | 98,63 | 0 |
