4-Phasen-Bond 29/14 auf Stufenzins
WKN: NLB8DT / ISIN: DE000NLB8DT4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 86,72 | 86,72 | 86,60 | 86,68 | 0 |
| 12.09.24 | 86,73 | 86,81 | 86,59 | 86,72 | 0 |
| 11.09.24 | 86,50 | 86,76 | 86,50 | 86,73 | 0 |
| 10.09.24 | 86,20 | 86,57 | 86,20 | 86,50 | 0 |
| 09.09.24 | 86,40 | 86,43 | 86,20 | 86,20 | 0 |
| 06.09.24 | 86,14 | 86,40 | 86,14 | 86,40 | 0 |
| 05.09.24 | 85,96 | 86,15 | 85,96 | 86,14 | 0 |
| 04.09.24 | 85,63 | 86,09 | 85,63 | 85,96 | 0 |
| 03.09.24 | 85,58 | 85,68 | 85,55 | 85,63 | 0 |
| 02.09.24 | 85,87 | 85,87 | 85,58 | 85,58 | 0 |
| 30.08.24 | 85,97 | 85,97 | 85,81 | 85,87 | 0 |
| 29.08.24 | 85,83 | 85,99 | 85,83 | 85,97 | 0 |
| 28.08.24 | 85,69 | 85,83 | 85,69 | 85,83 | 0 |
| 27.08.24 | 85,84 | 85,84 | 85,61 | 85,69 | 0 |
| 26.08.24 | 85,75 | 85,84 | 85,68 | 85,84 | 0 |
| 23.08.24 | 85,87 | 85,87 | 85,71 | 85,75 | 0 |
| 22.08.24 | 85,84 | 85,87 | 85,76 | 85,87 | 0 |
| 21.08.24 | 85,69 | 85,94 | 85,69 | 85,84 | 0 |
| 20.08.24 | 85,76 | 85,79 | 85,69 | 85,69 | 0 |
| 19.08.24 | 85,67 | 85,78 | 85,60 | 85,76 | 0 |
| 16.08.24 | 85,88 | 85,88 | 85,56 | 85,67 | 0 |
| 15.08.24 | 85,82 | 85,90 | 85,69 | 85,88 | 0 |
| 14.08.24 | 85,62 | 85,82 | 85,62 | 85,82 | 0 |
| 13.08.24 | 85,50 | 85,74 | 85,50 | 85,62 | 0 |
| 12.08.24 | 85,50 | 85,56 | 85,48 | 85,50 | 0 |
