3,125% US Treasury 14/44 auf Festzins
WKN: A1ZNDR / ISIN: US912810RH32Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 86,92 | 87,03 | 86,58 | 86,68 | 0 |
| 12.09.24 | 86,84 | 86,94 | 86,44 | 86,51 | 0 |
| 11.09.24 | 87,35 | 87,35 | 86,76 | 87,33 | 0 |
| 10.09.24 | 86,16 | 86,83 | 86,16 | 86,83 | 0 |
| 09.09.24 | 85,90 | 86,33 | 85,77 | 86,23 | 0 |
| 06.09.24 | 86,33 | 86,74 | 85,88 | 86,74 | 0 |
| 05.09.24 | 85,63 | 85,93 | 85,53 | 85,63 | 0 |
| 04.09.24 | 84,93 | 85,26 | 84,88 | 85,26 | 0 |
| 03.09.24 | 83,86 | 84,88 | 83,86 | 84,88 | 0 |
| 02.09.24 | 83,09 | 83,59 | 83,09 | 83,59 | 0 |
| 30.08.24 | 84,44 | 84,52 | 84,36 | 84,45 | 0 |
| 29.08.24 | 84,74 | 84,96 | 84,21 | 84,21 | 3000 |
| 28.08.24 | 84,95 | 85,01 | 84,80 | 84,97 | 0 |
| 27.08.24 | 85,08 | 85,11 | 84,52 | 84,66 | 0 |
| 26.08.24 | 85,42 | 85,42 | 85,04 | 85,31 | 0 |
| 23.08.24 | 84,87 | 85,31 | 84,76 | 85,31 | 0 |
| 22.08.24 | 85,26 | 85,37 | 84,63 | 84,63 | 0 |
| 21.08.24 | 85,29 | 85,73 | 85,22 | 85,32 | 800 |
| 20.08.24 | 84,52 | 85,17 | 84,52 | 85,17 | 0 |
| 19.08.24 | 84,60 | 84,66 | 84,36 | 84,64 | 0 |
| 16.08.24 | 84,27 | 84,50 | 84,20 | 84,33 | 0 |
| 15.08.24 | 84,79 | 84,82 | 83,56 | 83,86 | 0 |
| 14.08.24 | 84,46 | 84,93 | 84,36 | 84,93 | 0 |
| 13.08.24 | 83,79 | 84,36 | 83,71 | 84,36 | 0 |
| 12.08.24 | 83,58 | 83,63 | 83,34 | 83,47 | 0 |
