3,00% Volkswagen International Finance NV 14/39 auf Festzins
WKN: A1ZLDF / ISIN: XS1082890663Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 12.09.24 | 83,70 | 83,70 | 83,70 | 83,70 | 0 |
| 11.09.24 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 10.09.24 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 09.09.24 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 06.09.24 | 86,15 | 86,15 | 86,15 | 86,15 | 0 |
| 05.09.24 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 04.09.24 | 86,19 | 86,19 | 86,19 | 86,19 | 0 |
| 03.09.24 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 02.09.24 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 30.08.24 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 29.08.24 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 28.08.24 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 27.08.24 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 26.08.24 | 86,29 | 86,29 | 86,29 | 86,29 | 0 |
| 23.08.24 | 86,06 | 86,06 | 86,06 | 86,06 | 0 |
| 22.08.24 | 86,18 | 86,18 | 86,18 | 86,18 | 0 |
| 21.08.24 | 86,28 | 86,28 | 86,28 | 86,28 | 0 |
| 20.08.24 | 85,98 | 85,98 | 85,98 | 85,98 | 0 |
| 19.08.24 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 16.08.24 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 15.08.24 | 86,13 | 86,13 | 86,13 | 86,13 | 0 |
| 14.08.24 | 86,09 | 86,09 | 86,09 | 86,09 | 0 |
| 13.08.24 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 12.08.24 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
