Bundesanleihe Kuponstrip 2044-08-15 auf Festzins
WKN: 381162 / ISIN: DE0003811626Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.24 | 58,73 | 59,08 | 58,73 | 58,74 | 0 |
| 16.09.24 | 58,57 | 58,85 | 58,41 | 58,85 | 0 |
| 13.09.24 | 58,39 | 58,65 | 58,39 | 58,41 | 0 |
| 12.09.24 | 58,79 | 58,98 | 58,41 | 58,41 | 0 |
| 11.09.24 | 58,57 | 59,00 | 58,57 | 58,91 | 0 |
| 10.09.24 | 58,33 | 58,48 | 58,14 | 58,48 | 0 |
| 09.09.24 | 57,94 | 58,35 | 57,63 | 58,35 | 0 |
| 06.09.24 | 58,12 | 58,61 | 58,01 | 58,42 | 0 |
| 05.09.24 | 57,96 | 58,23 | 57,94 | 58,03 | 0 |
| 04.09.24 | 57,61 | 58,05 | 57,61 | 58,05 | 0 |
| 03.09.24 | 56,67 | 57,59 | 56,67 | 57,47 | 0 |
| 02.09.24 | 56,84 | 56,84 | 56,57 | 56,70 | 0 |
| 30.08.24 | 57,24 | 57,48 | 57,24 | 57,27 | 0 |
| 29.08.24 | 57,35 | 57,58 | 57,14 | 57,15 | 0 |
| 28.08.24 | 57,42 | 57,78 | 57,42 | 57,49 | 0 |
| 27.08.24 | 57,91 | 57,91 | 57,18 | 57,33 | 0 |
| 26.08.24 | 57,82 | 58,00 | 57,72 | 57,92 | 0 |
| 23.08.24 | 57,70 | 57,97 | 57,63 | 57,95 | 0 |
| 22.08.24 | 58,25 | 58,25 | 57,79 | 57,80 | 0 |
| 21.08.24 | 58,26 | 58,30 | 58,08 | 58,25 | 0 |
| 20.08.24 | 57,87 | 58,28 | 57,80 | 58,25 | 0 |
| 19.08.24 | 57,94 | 58,23 | 57,73 | 57,81 | 0 |
| 16.08.24 | 57,87 | 58,22 | 57,83 | 57,85 | 0 |
| 15.08.24 | 58,35 | 58,48 | 57,69 | 57,69 | 0 |
| 14.08.24 | 58,45 | 58,52 | 58,12 | 58,52 | 0 |
