2,625% Microsoft Corporation 13/33 auf Festzins
WKN: A1HKEB / ISIN: XS0922885362Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.24 | 100,20 | 100,20 | 99,93 | 99,93 | 0 |
| 16.09.24 | 99,95 | 100,02 | 99,81 | 100,02 | 0 |
| 13.09.24 | 99,83 | 99,83 | 99,76 | 99,76 | 0 |
| 12.09.24 | 99,89 | 99,89 | 99,68 | 99,68 | 0 |
| 11.09.24 | 100,05 | 100,05 | 99,88 | 100,03 | 0 |
| 10.09.24 | 99,80 | 99,86 | 99,80 | 99,83 | 0 |
| 09.09.24 | 99,44 | 99,78 | 99,44 | 99,78 | 0 |
| 06.09.24 | 99,68 | 99,99 | 99,68 | 99,99 | 0 |
| 05.09.24 | 99,36 | 99,47 | 99,27 | 99,47 | 0 |
| 04.09.24 | 99,01 | 99,25 | 99,01 | 99,25 | 0 |
| 03.09.24 | 98,81 | 98,88 | 98,58 | 98,88 | 0 |
| 02.09.24 | 98,69 | 98,69 | 98,58 | 98,58 | 0 |
| 30.08.24 | 99,13 | 99,15 | 98,98 | 98,98 | 0 |
| 29.08.24 | 99,05 | 99,23 | 99,05 | 99,08 | 0 |
| 28.08.24 | 99,04 | 99,23 | 99,04 | 99,12 | 0 |
| 27.08.24 | 99,21 | 99,21 | 98,95 | 98,99 | 0 |
| 26.08.24 | 99,39 | 99,39 | 99,35 | 99,37 | 0 |
| 23.08.24 | 99,26 | 99,42 | 99,23 | 99,42 | 0 |
| 22.08.24 | 99,67 | 99,67 | 99,25 | 99,25 | 0 |
| 21.08.24 | 99,47 | 99,52 | 99,41 | 99,52 | 0 |
| 20.08.24 | 99,24 | 99,40 | 99,20 | 99,40 | 0 |
| 19.08.24 | 99,41 | 99,41 | 99,10 | 99,10 | 0 |
| 16.08.24 | 99,02 | 99,33 | 99,02 | 99,09 | 0 |
| 15.08.24 | 99,61 | 99,63 | 99,21 | 99,21 | 0 |
| 14.08.24 | 99,52 | 99,57 | 99,52 | 99,57 | 0 |
