3,135% Aareal Bank AG 12/27 auf Festzins
WKN: A1RE3Q / ISIN: DE000A1RE3Q9Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.24 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 19.09.24 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 18.09.24 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 17.09.24 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 16.09.24 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 13.09.24 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 12.09.24 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 11.09.24 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 10.09.24 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 09.09.24 | 92,85 | 92,85 | 92,85 | 92,85 | 0 |
| 06.09.24 | 92,87 | 92,87 | 92,87 | 92,87 | 0 |
| 05.09.24 | 92,70 | 92,70 | 92,70 | 92,70 | 0 |
| 04.09.24 | 91,65 | 91,65 | 91,65 | 91,65 | 0 |
| 03.09.24 | 91,41 | 91,41 | 91,41 | 91,41 | 0 |
| 02.09.24 | 91,44 | 91,44 | 91,44 | 91,44 | 0 |
| 30.08.24 | 91,57 | 91,57 | 91,57 | 91,57 | 0 |
| 29.08.24 | 91,60 | 91,60 | 91,60 | 91,60 | 0 |
| 28.08.24 | 91,47 | 91,47 | 91,47 | 91,47 | 0 |
| 27.08.24 | 91,41 | 91,41 | 91,41 | 91,41 | 0 |
| 26.08.24 | 91,47 | 91,47 | 91,47 | 91,47 | 0 |
| 23.08.24 | 91,38 | 91,38 | 91,38 | 91,38 | 0 |
| 22.08.24 | 91,47 | 91,47 | 91,47 | 91,47 | 0 |
| 21.08.24 | 91,41 | 91,41 | 91,41 | 91,41 | 0 |
| 20.08.24 | 91,32 | 91,32 | 91,32 | 91,32 | 0 |
| 19.08.24 | 91,35 | 91,35 | 91,35 | 91,35 | 0 |
